Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 49.88 51.88 49.0 49.63 3.77 Million
23 Jan, 1997 52.75 53.25 49.88 49.94 1.99 Million
22 Jan, 1997 50.63 52.88 49.88 52.38 3.43 Million
21 Jan, 1997 50.13 51.5 49.5 50.75 1.81 Million
20 Jan, 1997 49.88 51.75 49.75 50.25 1.46 Million
17 Jan, 1997 51.63 51.75 49.88 50.25 1.75 Million
16 Jan, 1997 49.88 52.25 49.88 51.63 4.68 Million
15 Jan, 1997 49.88 51.13 48.88 49.88 5.26 Million
14 Jan, 1997 48.13 50.63 46.63 50.0 8.42 Million
13 Jan, 1997 45.25 49.0 45.13 48.13 3.75 Million