Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 47.13 50.13 46.13 49.13 4.09 Million
21 Feb, 1997 50.25 50.5 46.75 48.13 6.49 Million
20 Feb, 1997 53.25 54.88 49.0 50.44 6.24 Million
19 Feb, 1997 51.25 54.38 51.0 53.63 3.03 Million
18 Feb, 1997 51.75 51.88 49.81 50.88 1.55 Million
14 Feb, 1997 51.88 52.5 51.25 51.63 2.77 Million
13 Feb, 1997 52.25 53.5 51.63 51.88 3.14 Million
12 Feb, 1997 47.5 52.5 47.5 52.25 6.35 Million
11 Feb, 1997 50.0 50.0 45.13 47.13 8.73 Million
10 Feb, 1997 52.25 52.5 49.5 49.5 5.42 Million