Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 47.88 49.0 44.88 45.5 2.95 Million
07 Mar, 1997 47.75 50.13 46.5 48.13 3.22 Million
06 Mar, 1997 50.0 50.13 47.25 47.25 1.2 Million
05 Mar, 1997 50.38 50.88 49.0 50.13 1.89 Million
04 Mar, 1997 48.13 50.31 48.0 49.75 2.86 Million
03 Mar, 1997 47.25 50.0 46.88 48.38 3.7 Million
28 Feb, 1997 45.5 48.0 44.75 47.75 4.79 Million
27 Feb, 1997 48.5 48.5 45.25 45.88 3.66 Million
26 Feb, 1997 50.25 50.5 47.5 48.56 3.93 Million
25 Feb, 1997 49.63 50.88 48.25 50.38 3.39 Million