Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 49.5 50.5 48.75 50.5 1.61 Million
07 Apr, 1997 49.5 51.0 49.13 49.25 2.14 Million
04 Apr, 1997 43.88 49.0 43.38 49.0 3.87 Million
03 Apr, 1997 43.0 44.63 41.5 44.13 2.76 Million
02 Apr, 1997 44.25 45.44 43.0 43.5 2.76 Million
01 Apr, 1997 44.5 46.88 42.88 44.25 2.73 Million
31 Mar, 1997 45.0 46.0 43.63 45.75 1.76 Million
27 Mar, 1997 46.5 47.0 44.5 45.0 2.26 Million
26 Mar, 1997 43.25 46.13 42.88 45.75 2.44 Million
25 Mar, 1997 42.75 44.75 42.25 43.25 2.13 Million