Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 59.25 60.13 57.63 58.0 5.56 Million
05 May, 1997 57.25 62.63 56.88 60.38 8.19 Million
02 May, 1997 55.5 57.0 55.5 56.63 3.6 Million
01 May, 1997 55.75 57.13 55.13 55.88 1.96 Million
30 Apr, 1997 55.13 56.63 54.38 55.88 3.37 Million
29 Apr, 1997 54.38 56.38 54.38 55.25 4.06 Million
28 Apr, 1997 51.75 53.5 50.0 53.5 2.46 Million
25 Apr, 1997 52.88 52.88 50.63 51.88 1.99 Million
24 Apr, 1997 53.5 54.38 52.88 53.13 3.27 Million
23 Apr, 1997 49.88 54.38 49.75 53.5 3.53 Million