Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 56.0 57.5 53.38 54.88 2.76 Million
03 Jun, 1997 57.75 58.25 56.0 56.13 1.16 Million
02 Jun, 1997 58.13 58.63 57.5 58.25 1.16 Million
30 May, 1997 55.75 58.5 55.75 58.0 3.83 Million
29 May, 1997 59.25 59.75 56.13 58.13 3.35 Million
28 May, 1997 61.13 62.13 58.5 59.38 3.35 Million
27 May, 1997 60.0 61.75 59.63 60.94 2.87 Million
23 May, 1997 60.0 60.88 59.75 60.38 1.47 Million
22 May, 1997 61.0 61.13 58.0 60.0 1.59 Million
21 May, 1997 61.0 62.25 60.75 61.0 3.55 Million