Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 56.0 57.13 56.0 56.75 1.27 Million
01 Jul, 1997 56.0 57.5 55.88 56.13 1.32 Million
30 Jun, 1997 56.5 56.63 54.88 56.5 1.62 Million
27 Jun, 1997 57.13 57.5 56.0 56.25 1.66 Million
26 Jun, 1997 55.88 57.38 55.88 57.0 929.6 Thousand
25 Jun, 1997 57.75 57.75 55.63 56.5 1.65 Million
24 Jun, 1997 56.75 58.0 56.25 57.75 813.2 Thousand
23 Jun, 1997 55.75 57.38 55.5 56.19 937.2 Thousand
20 Jun, 1997 57.44 57.94 55.38 55.63 991.2 Thousand
19 Jun, 1997 56.38 58.0 56.0 57.38 1 Million