Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 66.75 67.38 65.5 65.69 1.91 Million
16 Jul, 1997 67.0 68.38 66.13 67.13 2.66 Million
15 Jul, 1997 66.25 69.44 63.38 66.63 8.97 Million
14 Jul, 1997 60.63 62.25 60.0 62.13 3.51 Million
11 Jul, 1997 59.38 63.0 59.13 61.13 4.32 Million
10 Jul, 1997 59.75 61.0 58.25 59.13 1.92 Million
09 Jul, 1997 59.25 61.75 58.75 60.25 2.66 Million
08 Jul, 1997 58.0 59.13 57.63 58.63 762 Thousand
07 Jul, 1997 56.75 59.25 56.75 58.0 1.2 Million
03 Jul, 1997 57.25 57.38 56.75 57.0 398.8 Thousand