Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 63.5 64.75 62.5 63.63 1.21 Million
13 Aug, 1997 64.75 65.75 60.75 63.88 3.36 Million
12 Aug, 1997 66.25 66.63 63.25 64.25 2.62 Million
11 Aug, 1997 67.38 67.63 64.25 66.25 1.58 Million
08 Aug, 1997 67.0 68.75 65.63 67.25 1.98 Million
07 Aug, 1997 67.75 68.75 67.25 67.69 1.42 Million
06 Aug, 1997 69.13 70.63 67.38 67.5 2.29 Million
05 Aug, 1997 69.75 71.63 69.25 69.5 1.5 Million
04 Aug, 1997 67.25 69.5 66.88 69.13 1.32 Million
01 Aug, 1997 67.38 68.88 67.13 67.38 1.75 Million