Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 63.25 65.75 63.0 65.31 5.43 Million
27 Aug, 1997 67.5 67.75 66.06 66.88 848.8 Thousand
26 Aug, 1997 67.0 68.88 66.88 67.0 1.07 Million
25 Aug, 1997 68.0 69.13 67.63 68.0 663.2 Thousand
22 Aug, 1997 66.25 68.0 65.88 67.94 1.43 Million
21 Aug, 1997 68.75 69.0 66.25 67.38 2.77 Million
20 Aug, 1997 67.88 70.63 67.0 69.0 2.72 Million
19 Aug, 1997 65.75 68.5 64.75 67.88 2.63 Million
18 Aug, 1997 63.63 65.0 62.63 64.75 1.17 Million
15 Aug, 1997 63.88 64.0 62.25 63.13 880.4 Thousand