Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 67.63 67.75 64.13 64.5 4.8 Million
25 Sep, 1997 69.63 70.63 68.25 69.38 1.83 Million
24 Sep, 1997 74.13 74.5 69.5 69.75 2.7 Million
23 Sep, 1997 72.5 74.38 71.75 73.63 1.89 Million
22 Sep, 1997 72.5 74.5 71.63 72.5 2.55 Million
19 Sep, 1997 69.88 73.75 69.88 72.25 2.8 Million
18 Sep, 1997 67.5 69.75 67.5 69.0 1.06 Million
17 Sep, 1997 67.88 69.5 67.5 67.75 1.08 Million
16 Sep, 1997 67.0 67.88 65.5 67.88 1.37 Million
15 Sep, 1997 66.0 69.13 65.5 66.63 3.26 Million