Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 64.63 66.75 64.13 66.0 1.39 Million
09 Oct, 1997 64.75 66.5 64.25 64.75 826.4 Thousand
08 Oct, 1997 66.0 66.63 63.75 65.31 2.1 Million
07 Oct, 1997 64.13 65.75 63.63 65.75 1.35 Million
06 Oct, 1997 63.25 64.25 61.75 63.81 4.76 Million
03 Oct, 1997 64.63 65.0 59.0 62.69 11.1 Million
02 Oct, 1997 64.88 65.25 62.75 63.63 1.71 Million
01 Oct, 1997 65.25 65.38 63.44 64.88 2.42 Million
30 Sep, 1997 64.75 66.13 63.75 65.13 1.71 Million
29 Sep, 1997 65.25 65.88 64.25 65.06 2.2 Million