Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 52.75 54.63 52.0 52.44 2.51 Million
06 Nov, 1997 56.25 56.88 54.0 54.5 4.25 Million
05 Nov, 1997 55.75 57.25 55.5 56.88 2.53 Million
04 Nov, 1997 53.25 56.5 52.5 55.75 3.49 Million
03 Nov, 1997 51.0 53.25 48.94 53.0 3.23 Million
31 Oct, 1997 51.88 52.25 49.0 50.06 4.53 Million
30 Oct, 1997 51.5 53.44 50.75 50.94 3.7 Million
29 Oct, 1997 51.06 54.0 51.0 52.69 5.63 Million
28 Oct, 1997 45.88 52.13 45.0 51.09 9.54 Million
27 Oct, 1997 52.63 53.38 48.13 48.5 5.83 Million