Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 55.13 59.5 54.5 58.88 5.06 Million
05 Dec, 1997 54.25 55.69 53.63 55.06 3.09 Million
04 Dec, 1997 55.5 56.75 54.5 54.5 3.72 Million
03 Dec, 1997 54.75 56.0 52.38 55.13 4.42 Million
02 Dec, 1997 55.75 56.13 51.88 54.0 7.02 Million
01 Dec, 1997 57.25 61.0 54.31 59.0 5.22 Million
28 Nov, 1997 56.13 56.75 56.13 56.44 148.4 Thousand
26 Nov, 1997 56.0 57.25 55.63 56.19 861.6 Thousand
25 Nov, 1997 55.25 55.88 53.63 55.47 1.93 Million
24 Nov, 1997 55.0 56.75 54.63 55.13 2.14 Million