Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 48.5 48.5 45.44 47.38 4.44 Million
06 Jan, 1998 49.5 50.13 48.38 49.13 2.56 Million
05 Jan, 1998 49.38 53.63 49.0 50.0 6.72 Million
02 Jan, 1998 47.88 50.0 46.25 49.31 3.43 Million
31 Dec, 1997 46.5 49.25 46.38 47.38 2.59 Million
30 Dec, 1997 47.0 48.06 46.5 46.63 3.07 Million
29 Dec, 1997 48.75 48.88 46.5 46.75 1.26 Million
26 Dec, 1997 47.13 48.75 46.75 47.38 708.4 Thousand
24 Dec, 1997 46.5 48.0 45.88 46.75 1.6 Million
23 Dec, 1997 50.88 50.88 45.63 45.88 15.55 Million