Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 52.38 52.75 49.5 49.81 3.01 Million
04 Feb, 1998 51.75 53.63 50.31 52.0 3.23 Million
03 Feb, 1998 50.75 53.38 49.75 51.88 3.34 Million
02 Feb, 1998 48.13 50.75 47.5 49.56 2.32 Million
30 Jan, 1998 47.38 48.0 46.13 46.13 1.2 Million
29 Jan, 1998 46.75 49.0 46.75 47.63 2.57 Million
28 Jan, 1998 44.5 48.25 43.88 47.38 2.81 Million
27 Jan, 1998 43.5 45.06 43.25 44.38 1.56 Million
26 Jan, 1998 45.5 46.5 43.38 43.63 1.03 Million
23 Jan, 1998 47.13 47.38 44.5 45.19 1.34 Million