Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 44.0 47.25 42.75 47.0 5.96 Million
21 Jan, 1998 44.0 45.38 42.75 44.5 3.66 Million
20 Jan, 1998 43.0 44.75 41.5 44.5 2.45 Million
16 Jan, 1998 44.0 44.5 42.13 42.25 2.17 Million
15 Jan, 1998 43.5 45.38 42.5 43.25 2.88 Million
14 Jan, 1998 47.38 47.38 43.5 43.56 5.05 Million
13 Jan, 1998 43.75 47.0 43.5 46.5 8.08 Million
12 Jan, 1998 39.75 44.31 39.75 42.25 5.9 Million
09 Jan, 1998 46.25 46.5 40.38 41.06 5.47 Million
08 Jan, 1998 45.75 48.25 45.25 46.22 5.21 Million