Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 54.0 54.25 52.0 53.91 2.66 Million
19 Feb, 1998 52.25 54.63 52.13 53.53 1.39 Million
18 Feb, 1998 50.38 53.0 50.25 52.72 1.12 Million
17 Feb, 1998 52.5 53.5 49.88 50.22 1.4 Million
13 Feb, 1998 51.75 53.88 51.63 52.69 1.29 Million
12 Feb, 1998 51.06 53.5 51.06 52.5 1.31 Million
11 Feb, 1998 52.0 52.75 50.63 51.75 1.05 Million
10 Feb, 1998 51.38 54.0 50.75 52.31 1.97 Million
09 Feb, 1998 52.38 52.38 50.31 51.16 1.23 Million
06 Feb, 1998 49.5 52.25 49.0 52.0 2.56 Million