Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 53.38 54.0 49.75 50.13 5.64 Million
19 Mar, 1998 49.88 51.38 49.38 50.16 1.78 Million
18 Mar, 1998 50.0 50.88 49.19 50.06 1.64 Million
17 Mar, 1998 52.38 52.38 50.13 51.0 1.36 Million
16 Mar, 1998 51.0 52.88 50.63 52.19 1.16 Million
13 Mar, 1998 51.75 52.0 50.38 50.88 1.1 Million
12 Mar, 1998 49.19 53.0 49.0 51.38 3.26 Million
11 Mar, 1998 48.0 50.25 47.63 49.19 2.99 Million
10 Mar, 1998 47.0 47.5 46.38 47.13 2.08 Million
09 Mar, 1998 47.5 48.13 45.63 45.63 1.64 Million