Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 47.56 49.25 47.5 47.75 4.13 Million
17 Apr, 1998 49.63 49.63 47.0 47.88 5.4 Million
16 Apr, 1998 52.5 52.56 50.25 51.63 1.55 Million
15 Apr, 1998 52.38 54.63 52.0 53.13 3.88 Million
14 Apr, 1998 48.38 52.0 48.0 51.16 1.79 Million
13 Apr, 1998 48.25 48.88 47.88 48.06 517.6 Thousand
09 Apr, 1998 49.0 49.63 47.88 48.13 726 Thousand
08 Apr, 1998 48.25 50.13 47.75 48.75 1.37 Million
07 Apr, 1998 49.0 49.75 47.63 48.19 2.11 Million
06 Apr, 1998 51.13 52.0 49.5 50.06 1.31 Million