Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 46.63 47.25 46.25 47.0 982.4 Thousand
01 May, 1998 45.88 47.0 45.25 46.0 887.2 Thousand
30 Apr, 1998 46.0 46.5 44.81 45.63 1.43 Million
29 Apr, 1998 46.75 46.75 44.69 45.0 1.33 Million
28 Apr, 1998 47.75 48.5 45.63 45.72 1.21 Million
27 Apr, 1998 48.38 48.44 45.88 46.09 1.56 Million
24 Apr, 1998 49.0 49.25 48.13 48.5 1.33 Million
23 Apr, 1998 49.63 50.06 48.0 48.25 1.58 Million
22 Apr, 1998 49.5 50.88 48.38 50.0 2.11 Million
21 Apr, 1998 47.75 49.63 47.75 48.88 1.35 Million