Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 44.5 45.0 43.0 44.25 1.73 Million
15 May, 1998 46.0 46.63 44.0 44.44 2.26 Million
14 May, 1998 48.5 48.69 46.69 46.69 632.8 Thousand
13 May, 1998 48.88 49.63 47.75 48.91 832 Thousand
12 May, 1998 48.75 49.13 47.5 49.0 1.85 Million
11 May, 1998 48.75 49.44 47.88 48.5 1.39 Million
08 May, 1998 46.75 49.0 46.75 48.88 2.22 Million
07 May, 1998 47.88 48.25 46.63 47.13 2 Million
06 May, 1998 47.75 48.25 46.88 47.75 1.3 Million
05 May, 1998 46.88 48.25 46.63 47.88 1.94 Million