Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 36.75 37.75 36.13 37.0 2.99 Million
01 Jun, 1998 38.44 39.13 35.25 36.75 3.75 Million
29 May, 1998 40.38 40.63 37.75 38.63 2.79 Million
28 May, 1998 40.75 41.0 40.0 40.0 1.71 Million
27 May, 1998 40.44 42.5 39.5 40.63 3.3 Million
26 May, 1998 42.75 43.88 40.75 41.13 2.13 Million
22 May, 1998 42.88 43.25 41.25 43.13 2.64 Million
21 May, 1998 44.13 44.5 42.5 42.88 2.17 Million
20 May, 1998 45.13 45.25 43.75 44.28 1.48 Million
19 May, 1998 44.75 45.38 44.0 44.66 1.15 Million