Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 28.75 29.0 28.0 28.41 3.02 Million
29 Jun, 1998 29.88 29.88 28.13 28.88 1.76 Million
26 Jun, 1998 30.25 30.88 29.38 29.56 1.24 Million
25 Jun, 1998 32.0 32.06 30.25 30.63 2.14 Million
24 Jun, 1998 31.75 32.25 30.63 31.5 3.78 Million
23 Jun, 1998 28.75 32.0 28.75 31.69 4.77 Million
22 Jun, 1998 26.88 29.0 26.88 28.88 1.9 Million
19 Jun, 1998 27.63 28.0 26.63 26.88 1.1 Million
18 Jun, 1998 27.38 27.88 26.25 27.63 3.35 Million
17 Jun, 1998 29.94 29.94 27.25 27.5 3.87 Million