Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 32.19 36.5 32.13 34.38 5.57 Million
14 Jul, 1998 32.25 33.0 31.38 32.38 3.95 Million
13 Jul, 1998 31.63 33.25 31.0 31.63 1.84 Million
10 Jul, 1998 30.88 32.13 30.75 31.75 1.01 Million
09 Jul, 1998 32.63 32.81 30.5 30.69 2.86 Million
08 Jul, 1998 31.13 33.63 30.0 32.63 4.19 Million
07 Jul, 1998 29.0 30.94 28.5 30.75 2.26 Million
06 Jul, 1998 28.38 29.31 28.25 28.63 593.6 Thousand
02 Jul, 1998 29.94 30.06 28.5 28.5 866 Thousand
01 Jul, 1998 28.88 30.38 28.38 30.0 2.11 Million