Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 31.81 32.63 31.25 32.38 856 Thousand
11 Aug, 1998 31.0 31.25 29.88 30.88 1.33 Million
10 Aug, 1998 32.25 32.25 31.13 31.5 788.4 Thousand
07 Aug, 1998 31.0 34.25 30.75 32.25 4.97 Million
06 Aug, 1998 27.88 31.5 27.69 30.56 3.84 Million
05 Aug, 1998 29.0 29.5 27.63 28.5 1.97 Million
04 Aug, 1998 30.06 30.19 27.88 29.0 1.44 Million
03 Aug, 1998 30.13 30.88 29.5 29.81 1.01 Million
31 Jul, 1998 31.0 31.25 30.25 30.38 897.6 Thousand
30 Jul, 1998 30.38 31.25 30.38 31.0 1.39 Million