Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 29.75 30.13 28.88 28.94 1.46 Million
25 Aug, 1998 32.19 32.25 29.88 30.25 644.4 Thousand
24 Aug, 1998 30.13 31.63 30.0 31.5 1.23 Million
21 Aug, 1998 29.31 30.75 28.63 30.38 1.12 Million
20 Aug, 1998 30.31 30.63 29.38 30.0 1.17 Million
19 Aug, 1998 33.0 33.0 30.5 30.63 1.55 Million
18 Aug, 1998 31.94 33.38 31.5 32.34 2.39 Million
17 Aug, 1998 30.63 32.0 30.5 31.56 1.13 Million
14 Aug, 1998 32.25 32.5 29.5 30.13 1.2 Million
13 Aug, 1998 32.5 33.75 31.13 31.88 890.4 Thousand