Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 31.25 31.75 30.13 30.25 1.42 Million
28 Jul, 1998 30.0 31.25 29.75 30.88 2.06 Million
27 Jul, 1998 29.63 30.75 29.0 30.0 1.6 Million
24 Jul, 1998 29.75 30.5 28.25 29.63 1.95 Million
23 Jul, 1998 30.25 31.38 29.06 30.0 1.63 Million
22 Jul, 1998 32.5 32.63 30.0 30.88 2.27 Million
21 Jul, 1998 33.0 34.0 32.13 32.75 2.29 Million
20 Jul, 1998 34.88 34.88 32.75 32.75 2.01 Million
17 Jul, 1998 34.06 35.25 34.0 35.0 2.67 Million
16 Jul, 1998 34.63 36.63 33.13 36.63 4.99 Million