Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 28.38 29.88 28.0 29.63 2.52 Million
15 Jun, 1998 27.63 29.0 27.13 28.0 4.45 Million
12 Jun, 1998 27.38 28.0 26.13 27.69 6.45 Million
11 Jun, 1998 26.88 28.06 25.63 27.19 7.29 Million
10 Jun, 1998 29.88 30.5 26.38 26.88 15.46 Million
09 Jun, 1998 36.13 36.88 35.25 36.5 1.68 Million
08 Jun, 1998 36.63 36.75 35.75 36.13 1.36 Million
05 Jun, 1998 36.63 37.06 35.56 36.44 1.5 Million
04 Jun, 1998 35.0 36.75 34.88 36.75 3.03 Million
03 Jun, 1998 37.38 37.88 34.25 34.5 2.65 Million