Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 53.0 53.0 50.69 51.5 712.8 Thousand
02 Apr, 1998 52.0 53.38 51.38 52.13 1.25 Million
01 Apr, 1998 51.25 52.38 50.25 52.25 3.29 Million
31 Mar, 1998 50.75 52.75 50.38 51.44 1.56 Million
30 Mar, 1998 52.75 53.0 50.0 50.5 1.48 Million
27 Mar, 1998 54.0 54.38 52.13 52.56 1.63 Million
26 Mar, 1998 53.0 53.88 52.25 53.75 1.34 Million
25 Mar, 1998 52.38 53.69 52.0 53.25 3.04 Million
24 Mar, 1998 50.38 52.25 50.25 51.38 2.12 Million
23 Mar, 1998 49.5 50.75 49.13 50.44 2.17 Million