Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 54.88 55.0 50.5 54.25 4.14 Million
19 Dec, 1997 48.63 53.5 47.81 52.63 6.9 Million
18 Dec, 1997 49.06 50.38 46.25 48.66 4.69 Million
17 Dec, 1997 52.75 52.75 49.0 49.5 2.08 Million
16 Dec, 1997 51.63 54.0 50.5 52.13 3.36 Million
15 Dec, 1997 51.0 52.88 48.5 50.75 7.03 Million
12 Dec, 1997 56.38 56.75 50.25 51.0 5.94 Million
11 Dec, 1997 53.25 57.0 53.0 55.31 12.03 Million
10 Dec, 1997 57.63 58.75 54.31 58.5 4.19 Million
09 Dec, 1997 58.0 60.38 57.5 57.75 2.22 Million