Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 55.5 56.88 55.13 56.09 1.92 Million
20 Nov, 1997 54.25 55.88 53.25 55.47 1.94 Million
19 Nov, 1997 53.88 54.88 53.0 53.13 1.38 Million
18 Nov, 1997 55.88 56.25 54.25 54.59 1.13 Million
17 Nov, 1997 56.25 57.13 55.5 55.63 1.51 Million
14 Nov, 1997 52.25 55.38 51.75 54.88 3.33 Million
13 Nov, 1997 51.5 51.75 48.25 51.59 3.09 Million
12 Nov, 1997 49.88 52.88 49.75 50.5 3.3 Million
11 Nov, 1997 52.0 52.88 50.63 51.13 1.59 Million
10 Nov, 1997 53.63 55.0 51.13 51.75 3.67 Million