Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 54.88 55.13 48.88 53.25 8.41 Million
23 Oct, 1997 54.63 56.25 52.75 54.25 6.43 Million
22 Oct, 1997 58.88 58.88 54.75 56.0 4.52 Million
21 Oct, 1997 59.25 59.63 58.31 58.31 3.54 Million
20 Oct, 1997 58.63 59.38 57.13 58.75 3.34 Million
17 Oct, 1997 57.63 59.75 54.38 58.25 7.4 Million
16 Oct, 1997 60.63 61.0 56.0 58.13 7.12 Million
15 Oct, 1997 61.25 61.25 58.88 59.94 8.13 Million
14 Oct, 1997 60.0 64.25 59.5 62.38 11.48 Million
13 Oct, 1997 66.13 67.5 63.75 64.13 1.57 Million