Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 65.75 66.25 63.88 65.5 2.28 Million
11 Sep, 1997 66.0 66.63 65.13 66.0 1.37 Million
10 Sep, 1997 66.38 67.5 65.0 65.63 2.55 Million
09 Sep, 1997 62.38 66.25 62.0 66.25 4 Million
08 Sep, 1997 65.38 66.0 61.0 61.69 2.51 Million
05 Sep, 1997 66.0 66.13 64.0 65.25 919.6 Thousand
04 Sep, 1997 66.38 67.13 65.25 65.5 1.56 Million
03 Sep, 1997 66.25 67.13 65.38 66.38 1.36 Million
02 Sep, 1997 63.88 66.13 63.88 66.13 971.6 Thousand
29 Aug, 1997 65.13 66.0 63.69 63.69 837.2 Thousand