Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 65.25 68.0 65.13 67.38 1.71 Million
30 Jul, 1997 63.75 65.88 63.75 65.25 744.4 Thousand
29 Jul, 1997 63.75 64.0 63.0 63.75 787.6 Thousand
28 Jul, 1997 63.5 64.88 63.0 63.88 1.09 Million
25 Jul, 1997 64.13 64.5 63.0 63.5 3.46 Million
24 Jul, 1997 66.75 67.63 63.75 64.13 3.55 Million
23 Jul, 1997 64.13 67.38 63.75 67.0 4.73 Million
22 Jul, 1997 62.25 63.75 61.75 63.75 1.61 Million
21 Jul, 1997 60.88 63.5 59.75 62.0 3.3 Million
18 Jul, 1997 65.5 65.5 60.88 61.38 3.78 Million