Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 56.0 57.0 55.38 56.5 1.61 Million
17 Jun, 1997 56.0 58.25 56.0 57.38 1.79 Million
16 Jun, 1997 56.13 56.75 55.13 56.5 879.2 Thousand
13 Jun, 1997 55.75 56.5 54.75 55.81 2.92 Million
12 Jun, 1997 55.5 56.75 54.5 55.38 2.58 Million
11 Jun, 1997 57.0 58.25 54.75 55.75 2.91 Million
10 Jun, 1997 59.0 59.38 56.88 57.38 1.89 Million
09 Jun, 1997 57.75 59.75 57.5 59.25 1.84 Million
06 Jun, 1997 56.5 58.0 56.25 57.38 3.35 Million
05 Jun, 1997 55.25 57.5 55.25 56.63 1.94 Million