Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 56.0 60.38 56.0 59.69 2.73 Million
19 May, 1997 56.75 57.75 55.13 56.41 1.2 Million
16 May, 1997 58.5 59.63 55.5 56.38 3.64 Million
15 May, 1997 54.5 59.5 54.5 59.5 2.17 Million
14 May, 1997 55.5 55.88 52.0 55.13 4.45 Million
13 May, 1997 56.75 57.38 54.56 55.0 2.46 Million
12 May, 1997 58.5 58.63 55.75 56.63 1.48 Million
09 May, 1997 59.5 60.75 57.88 58.0 1.89 Million
08 May, 1997 57.75 60.0 57.75 59.13 1.47 Million
07 May, 1997 57.5 60.0 57.38 58.25 2.77 Million