Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 50.13 51.25 48.25 50.16 4.75 Million
21 Apr, 1997 50.25 51.63 50.0 50.25 3.21 Million
18 Apr, 1997 48.88 51.5 48.19 50.25 6.1 Million
17 Apr, 1997 45.5 48.88 45.0 47.88 6.19 Million
16 Apr, 1997 43.75 45.0 42.88 43.25 2.76 Million
15 Apr, 1997 48.0 49.5 44.0 44.63 4.36 Million
14 Apr, 1997 46.0 48.0 44.38 47.75 2.72 Million
11 Apr, 1997 46.75 48.0 45.5 45.75 3.08 Million
10 Apr, 1997 48.25 48.75 46.75 48.0 2.46 Million
09 Apr, 1997 50.5 51.75 48.63 48.75 2.47 Million