Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 42.0 42.63 39.75 42.25 2.63 Million
21 Mar, 1997 44.38 44.75 41.88 42.0 1.54 Million
20 Mar, 1997 43.0 45.13 42.5 43.88 2.79 Million
19 Mar, 1997 41.75 42.75 39.88 42.38 4 Million
18 Mar, 1997 43.63 43.75 42.0 42.25 1.86 Million
17 Mar, 1997 44.75 45.75 43.13 43.5 1.73 Million
14 Mar, 1997 44.88 45.5 43.63 45.5 2.17 Million
13 Mar, 1997 45.0 45.25 43.25 44.0 3.5 Million
12 Mar, 1997 47.63 47.63 44.75 45.38 2.6 Million
11 Mar, 1997 46.0 47.38 44.75 46.75 4.71 Million