Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 49.13 52.13 49.0 52.0 4.05 Million
06 Feb, 1997 49.63 49.63 47.38 48.38 3.07 Million
05 Feb, 1997 51.75 52.0 48.75 49.38 3.03 Million
04 Feb, 1997 52.0 52.75 51.75 51.88 3.25 Million
03 Feb, 1997 51.88 52.5 51.75 52.13 2.53 Million
31 Jan, 1997 51.0 52.5 50.88 51.88 3.61 Million
30 Jan, 1997 50.88 51.13 49.75 51.0 2.41 Million
29 Jan, 1997 48.75 51.13 48.0 50.63 2.92 Million
28 Jan, 1997 49.75 51.13 47.88 48.63 1.35 Million
27 Jan, 1997 49.63 50.38 49.5 49.75 1.44 Million