Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 33.88 34.63 33.38 34.25 2.15 Million
28 Oct, 1996 33.88 34.0 33.38 33.75 904 Thousand
25 Oct, 1996 33.38 34.0 33.38 33.75 1.07 Million
24 Oct, 1996 34.25 34.5 33.38 33.38 1.53 Million
23 Oct, 1996 33.88 34.88 33.63 34.38 1.06 Million
22 Oct, 1996 33.5 34.5 33.5 33.88 1.3 Million
21 Oct, 1996 33.5 34.75 33.38 34.0 1.82 Million
18 Oct, 1996 33.75 34.13 33.38 33.63 2.03 Million
17 Oct, 1996 35.13 35.25 34.0 34.13 2.22 Million
16 Oct, 1996 34.88 35.88 34.25 35.13 2.24 Million