Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 22.88 23.13 22.5 22.88 3.76 Million
20 Jun, 1996 24.5 24.88 21.63 22.75 7.95 Million
19 Jun, 1996 25.63 26.0 23.88 24.13 6.1 Million
18 Jun, 1996 25.75 26.75 24.88 25.38 19.15 Million
17 Jun, 1996 34.88 35.0 33.88 34.25 751.2 Thousand
14 Jun, 1996 34.5 35.38 34.25 34.75 1.33 Million
13 Jun, 1996 35.88 36.13 34.5 34.5 2.87 Million
12 Jun, 1996 36.0 36.25 35.38 36.0 3.41 Million
11 Jun, 1996 34.25 35.5 33.13 35.0 4.53 Million
10 Jun, 1996 34.5 34.63 33.63 34.25 2.33 Million