Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 33.75 33.88 32.5 33.5 2.37 Million
24 Apr, 1996 32.5 34.0 32.25 33.88 2.37 Million
23 Apr, 1996 32.0 32.38 31.13 32.25 2.14 Million
22 Apr, 1996 30.5 32.25 30.38 32.0 3.69 Million
19 Apr, 1996 30.75 30.75 29.5 30.5 1.57 Million
18 Apr, 1996 29.13 31.0 28.0 30.75 4.5 Million
17 Apr, 1996 28.88 28.88 27.88 28.75 1.82 Million
16 Apr, 1996 30.5 30.63 29.0 29.0 2.06 Million
15 Apr, 1996 27.88 29.88 27.63 29.88 1.91 Million
12 Apr, 1996 29.13 29.13 27.38 27.63 2.14 Million