Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 30.88 31.5 30.63 30.88 588 Thousand
29 Jan, 1996 31.75 32.25 30.75 30.88 1.45 Million
26 Jan, 1996 30.0 32.0 29.63 31.63 2.7 Million
25 Jan, 1996 31.63 32.25 30.13 30.13 2.27 Million
24 Jan, 1996 30.5 31.88 29.75 31.38 3.33 Million
23 Jan, 1996 30.13 31.25 29.88 30.13 1.77 Million
22 Jan, 1996 29.0 30.0 28.75 29.63 3.11 Million
19 Jan, 1996 28.63 29.13 28.5 29.0 2.68 Million
18 Jan, 1996 30.25 30.25 28.5 28.75 3.13 Million
17 Jan, 1996 28.88 30.25 28.5 30.25 7.05 Million