Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 32.88 33.25 32.13 32.25 812.4 Thousand
29 Dec, 1995 30.88 32.75 30.88 32.63 1.89 Million
28 Dec, 1995 30.75 31.5 30.25 31.25 1.35 Million
27 Dec, 1995 32.13 32.25 31.13 31.25 677.2 Thousand
26 Dec, 1995 30.5 32.25 30.5 31.88 1.74 Million
22 Dec, 1995 30.13 31.13 30.13 30.5 3.27 Million
21 Dec, 1995 30.63 30.75 29.75 30.25 5.54 Million
20 Dec, 1995 30.13 31.13 30.0 30.5 2.14 Million
19 Dec, 1995 28.5 29.38 28.25 29.38 2.78 Million
18 Dec, 1995 30.25 30.38 27.63 28.38 3.48 Million