Lattice Semiconductor Corporation (LSCC)

USD 66.75

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 90.5 94.09 90.04 92.68 1.72 Million
03 Aug, 2023 90.53 92.07 90.02 90.99 1.34 Million
02 Aug, 2023 91.84 92.19 89.46 91.16 3.09 Million
01 Aug, 2023 89.07 93.47 85.67 92.98 3.13 Million
31 Jul, 2023 91.07 91.55 89.43 90.94 2.07 Million
28 Jul, 2023 90.81 91.26 89.02 90.95 1.93 Million
27 Jul, 2023 87.44 90.61 87.36 89.25 3.23 Million
26 Jul, 2023 87.81 88.15 84.7 85.01 1.76 Million
25 Jul, 2023 87.15 90.0 87.15 89.42 1.45 Million
24 Jul, 2023 87.12 88.53 86.1 86.47 1.07 Million