Lattice Semiconductor Corporation (LSCC)

USD 66.75

(3.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 85.9 87.91 85.43 87.48 1.34 Million
17 Aug, 2023 87.07 87.44 86.16 86.57 1.48 Million
16 Aug, 2023 87.88 88.65 86.64 86.99 1.4 Million
15 Aug, 2023 87.62 87.78 86.51 87.51 1.13 Million
14 Aug, 2023 85.05 88.42 84.46 88.33 1.48 Million
11 Aug, 2023 86.26 87.35 84.81 85.4 1.35 Million
10 Aug, 2023 90.49 91.95 87.45 87.65 2.22 Million
09 Aug, 2023 91.13 91.32 89.0 90.31 1.39 Million
08 Aug, 2023 91.76 91.76 89.0 91.1 1.53 Million
07 Aug, 2023 93.63 93.98 91.61 93.17 1.06 Million