Lattice Semiconductor Corporation (LSCC)

USD 66.38

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 91.0 91.23 86.78 87.45 3.21 Million
14 Sep, 2023 90.95 92.23 89.62 92.14 1.38 Million
13 Sep, 2023 88.5 91.29 88.4 89.87 998.55 Thousand
12 Sep, 2023 88.83 90.71 88.33 88.95 1.39 Million
11 Sep, 2023 92.85 92.95 89.06 89.99 1.23 Million
08 Sep, 2023 92.32 92.89 91.13 91.66 1.16 Million
07 Sep, 2023 93.4 93.4 90.5 92.44 1.66 Million
06 Sep, 2023 95.67 97.43 94.29 95.87 1.1 Million
05 Sep, 2023 96.56 96.71 94.07 95.64 1.06 Million
01 Sep, 2023 97.5 98.0 96.46 97.02 1.12 Million