Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 63.88 65.96 62.6 64.86 2.58 Million
03 Jan, 2024 66.74 67.3 65.2 65.78 1.86 Million
02 Jan, 2024 68.16 69.54 67.03 68.4 2.67 Million
29 Dec, 2023 70.84 70.94 68.95 68.99 964.94 Thousand
28 Dec, 2023 71.35 71.75 70.85 70.95 1.01 Million
27 Dec, 2023 71.36 71.72 70.68 71.3 1.18 Million
26 Dec, 2023 70.5 71.91 70.25 71.13 1.19 Million
22 Dec, 2023 70.44 71.04 69.42 70.16 907.28 Thousand
21 Dec, 2023 69.43 70.74 68.97 70.43 1.51 Million
20 Dec, 2023 70.4 71.51 67.9 67.92 1.56 Million