Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 60.84 61.38 59.77 60.71 2.49 Million
04 Dec, 2023 59.46 61.6 59.2 61.6 2.54 Million
01 Dec, 2023 59.58 60.47 58.0 60.26 4.15 Million
30 Nov, 2023 60.04 60.04 57.88 58.55 3.02 Million
29 Nov, 2023 58.39 60.09 58.21 59.06 2.63 Million
28 Nov, 2023 57.51 57.97 56.42 57.09 1.28 Million
27 Nov, 2023 57.5 58.42 57.15 57.91 1.43 Million
24 Nov, 2023 57.9 58.15 57.38 57.96 554.99 Thousand
22 Nov, 2023 57.81 58.77 57.43 58.08 1.47 Million
21 Nov, 2023 58.83 58.95 56.69 57.48 2.16 Million