Lattice Semiconductor Corporation (LSCC)

USD 66.38

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 94.99 98.3 94.97 97.26 2.01 Million
30 Aug, 2023 94.0 95.82 93.77 94.9 978.4 Thousand
29 Aug, 2023 89.58 95.03 88.87 94.35 1.14 Million
28 Aug, 2023 89.35 91.0 89.35 90.41 851.97 Thousand
25 Aug, 2023 89.74 90.04 85.28 88.54 1.74 Million
24 Aug, 2023 97.0 97.19 89.76 89.92 2.95 Million
23 Aug, 2023 89.93 96.1 89.93 95.33 1.87 Million
22 Aug, 2023 92.63 93.13 90.58 91.08 1.19 Million
21 Aug, 2023 87.75 91.5 87.67 91.19 1.66 Million
18 Aug, 2023 85.9 87.91 85.43 87.48 1.34 Million